24H 最高$399.32
24H 最低$373.73
今日开盘$397.57
24H 成交量$12.77万
流通市值—
24H 涨跌额(-$11.25)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GLWBGLWB
|
$125.24 | $128.35 | $122.12 | $28.43万 | — | -0.56% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $220.62万 | $2.53亿 | -3.90% |
| 109 |
SOXSBSOXSB
|
$54.19 | $58.56 | $48.71 | $205.65万 | — | 9.90% |
| 650 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.55万 | $346.64万 | -1.73% |
| 433 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.43万 | $623.77万 | -2.87% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -2.58% |
| 236 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2859 | $63.60万 | $1,664.56万 | -4.09% |
| 172 |
USUALUsual
|
$0.00988 | $0.01036 | $0.00962 | $94.27万 | $508.07万 | -2.76% |
| 314 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.60万 | $748.83万 | -0.31% |
| 646 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005476 | $8.07万 | $4,956.28万 | -2.42% |
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.85万 | $6,509.46万 | -4.21% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.06万 | $89.45亿 | -1.30% |
| 278 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $50.95万 | $1.34亿 | -2.73% |
| 537 |
ASTSBASTSB
|
$37.14 | $41.86 | $36.16 | $17.29万 | — | -11.19% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.29万 | $3,825.66万 | -1.54% |
相关站点
共 40 个
USDC _币种排行
QQQB _以太坊ETH价格
XRP _比特币
Huma Finance _以太坊ETH价格
Ethena _币种排行
SOXLB _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _加密货币行情
TQQQB _比特币
Injective _加密货币行情
Pepe _币种排行
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
Mitosis _加密货币行情
Injective _比特币行情
TONToken _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
1000CAT _BTC行情
Bitcoin _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
CRWVB _比特币
Ripple USD _BTC行情
Tether Gold _BTC行情
EUR _币种排行
Nomina _以太坊ETH价格
Celestia _数字货币市值
Uniswap _比特币行情
Hyperliquid _BTC行情
Huma Finance _比特币行情
Artificial _数字货币市值
THORChain _比特币
MSTRB _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _比特币行情
Caldera _加密货币行情
Dogecoin _比特币行情