24H 最高$58.56
24H 最低$49.46
今日开盘$51.45
24H 成交量$230.98万
流通市值—
24H 涨跌额($0.10)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GLWBGLWB
|
$129.44 | $129.54 | $122.12 | $25.96万 | — | 2.83% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 104 |
OPOptimism
|
$0.112 | $0.1144 | $0.1071 | $216.53万 | $2.53亿 | -1.24% |
| 99 |
SOXSBSOXSB
|
$51.55 | $58.56 | $49.46 | $230.98万 | — | 0.19% |
| 652 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.22% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.14万 | $623.77万 | -2.23% |
| 635 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.43万 | $1,207.53万 | -1.03% |
| 259 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.42万 | $1,664.56万 | -4.94% |
| 159 |
USUALUsual
|
$0.01026 | $0.01035 | $0.00962 | $102.85万 | $508.07万 | -0.49% |
| 181 |
SAGASaga
|
$0.01703 | $0.01722 | $0.01584 | $87.84万 | $748.83万 | 4.22% |
| 633 |
ASTRAstar
|
$0.00564 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -0.63% |
| 167 |
DEXEDeXe
|
$1.393 | $1.44 | $1.35 | $99.40万 | $6,509.46万 | -2.52% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.42万 | $1,063.56万 | -1.56% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77319.07 | $7.80万 | $7.63万 | $71.95万 | $89.45亿 | -0.56% |
| 289 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $49.86万 | $1.34亿 | -3.50% |
| 561 |
ASTSBASTSB
|
$37.75 | $39.97 | $36.16 | $15.64万 | — | -4.53% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.40万 | $3,825.66万 | 1.03% |
相关站点
共 40 个
Ethereum _比特币
Gitcoin _币种排行
TONToken _BTC行情
AMDB _以太坊ETH价格
Filecoin _比特币
Avalanche _BTC行情
EUR _以太坊ETH价格
SNDKB _币种排行
TSLAB _比特币
Dash _数字货币市值
LITEB _币种排行
BNB _BTC行情
Ethena _以太坊ETH价格
GOOGLB _比特币
Chainlink _加密货币行情
TONToken _币种排行
BEAMX _币种排行
SKHYB _以太坊ETH价格
Solana _以太坊ETH价格
BFUSD _币种排行
Hedera _比特币
NVDAB _以太坊ETH价格
INTCB _加密货币行情
BitTensor _币种排行
INTCB _以太坊ETH价格
MSTRB _以太坊ETH价格
Pump.fun _币种排行
XRP _币种排行
Hashflow _以太坊ETH价格
Celo _数字货币市值
Aave _比特币
NBISB _加密货币行情
Initia _比特币
THORChain _加密货币行情
BitTensor _以太坊ETH价格
LITEB _加密货币行情
TRON _数字货币市值
XRP _比特币行情
NBISB _以太坊ETH价格
Holo _比特币行情