24H 最高$7.82万
24H 最低$7.63万
今日开盘$77973.96
24H 成交量$48.25万
流通市值$89.45亿
24H 涨跌额(-$973.96)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GLWBGLWB
|
$125.05 | $128.35 | $122.12 | $28.72万 | — | -0.49% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 104 |
OPOptimism
|
$0.1096 | $0.1159 | $0.1071 | $219.41万 | $2.53亿 | -3.01% |
| 109 |
SOXSBSOXSB
|
$54.48 | $58.56 | $48.71 | $207.46万 | — | 9.99% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.49万 | $346.64万 | -2.58% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 637 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0561 | $8.53万 | $1,207.53万 | -2.56% |
| 241 |
AVAAVA
|
$0.2902 | $0.3166 | $0.2859 | $62.51万 | $1,664.56万 | -3.36% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.54万 | $508.07万 | -1.47% |
| 311 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $45.14万 | $748.83万 | 0.37% |
| 649 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.69万 | $4,956.28万 | -2.14% |
| 168 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.58万 | $6,509.46万 | -3.50% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.52万 | $1,063.56万 | -2.35% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 291 |
WBTCWrapped Bitcoin
|
$77000 | $7.82万 | $7.63万 | $48.25万 | $89.45亿 | -1.25% |
| 279 |
METMeteora
|
$0.2701 | $0.2856 | $0.2655 | $50.37万 | $1.34亿 | -2.81% |
| 538 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.17万 | — | -10.47% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0394 | $0.0378 | $57.97万 | $3,825.66万 | -1.03% |
相关站点
共 40 个
NVDAB _比特币
GOOGLB _币种排行
Aster _数字货币市值
Mitosis _以太坊ETH价格
EUR _数字货币市值
THORChain _数字货币市值
MRVLB _币种排行
TRON _BTC行情
Aave _加密货币行情
Pepe _BTC行情
USDC _以太坊ETH价格
United Stables _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _币种排行
Solana _BTC行情
MegaETH _比特币行情
Gitcoin _加密货币行情
BFUSD _BTC行情
First Digital _比特币
MegaETH _比特币行情
Hyperliquid _比特币行情
Injective _比特币
Tether Gold _以太坊ETH价格
INTCB _BTC行情
Lisk _比特币行情
Ethena _加密货币行情
First Digital _BTC行情
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格
Polkadot _比特币行情
Haedal _币种排行
First Digital _币种排行
Lisk _数字货币市值
PAX Gold _比特币行情
Sui _数字货币市值
Aptos _币种排行
QQQB _BTC行情
Arbitrum _加密货币行情
Uniswap _币种排行
Ethena _比特币