24H 最高$0.0378
24H 最低$0.0349
今日开盘$0.0349
24H 成交量$46.19万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GLWBGLWB
|
$115.75 | $117.02 | $105.85 | $27.72万 | — | 9.12% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 121 |
OPOptimism
|
$0.0997 | $0.104 | $0.0989 | $168.05万 | $2.33亿 | -0.30% |
| 58 |
SOXSBSOXSB
|
$55.92 | $73.06 | $53.24 | $650.66万 | — | -23.04% |
| 646 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.043 | $7.51万 | $331.51万 | 0.93% |
| 581 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.40万 | $550.75万 | 0.38% |
| 637 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0496 | $8.24万 | $1,068.50万 | 2.81% |
| 219 |
AVAAVA
|
$0.2548 | $0.2631 | $0.2457 | $74.32万 | $1,393.11万 | 0.99% |
| 165 |
USUALUsual
|
$0.01048 | $0.01099 | $0.01004 | $109.16万 | $551.04万 | 4.18% |
| 247 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01532 | $64.60万 | $733.07万 | -0.26% |
| 576 |
ASTRAstar
|
$0.005031 | $0.005179 | $0.004942 | $12.79万 | $4,502.43万 | 1.29% |
| 277 |
DEXEDeXe
|
$1.266 | $1.32 | $1.23 | $56.63万 | $5,995.12万 | 2.18% |
| 151 |
CYBERCyberConnect
|
$0.262 | $0.275 | $0.253 | $117.57万 | $1,150.06万 | -1.87% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 150 |
WBTCWrapped Bitcoin
|
$74268.41 | $7.55万 | $7.40万 | $120.61万 | $86.71亿 | -0.10% |
| 91 |
METMeteora
|
$0.3143 | $0.3428 | $0.3038 | $279.01万 | $1.61亿 | 2.51% |
| 224 |
ASTSBASTSB
|
$36.45 | $38.71 | $32.06 | $72.93万 | — | 12.81% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 498 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.45万 | $3,341.74万 | 1.22% |
相关站点
共 40 个
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _比特币
Render _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _比特币
Meteora _加密货币行情
SNXXB _加密货币行情
MegaETH _比特币行情
Starknet _数字货币市值
Ripple USD _加密货币行情
QQQB _加密货币行情
Arbitrum _BTC行情
Pudgy Penguins _比特币
Test _BTC行情
Injective _加密货币行情
牛来 _比特币
Pyth Network _币种排行
Polygon _比特币
Near Protocol _数字货币市值
币安币 _BTC行情
Act I : The _以太坊ETH价格
Prometeus _数字货币市值
Meteora _比特币行情
牛来 _以太坊ETH价格
StraitsX USD _比特币
BFUSD _BTC行情
Aptos _数字货币市值
Act I : The _加密货币行情
Test _BTC行情
Injective _以太坊ETH价格
SNXXB _比特币
RWUSD _BTC行情
达世币 _BTC行情
Arbitrum _BTC行情
Ether.fi _比特币
Injective _币种排行
Sign _BTC行情
PAX Gold _比特币行情
TQQQB _数字货币市值