24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GLWBGLWB
|
$126.98 | $128.35 | $122.12 | $26.45万 | — | 2.32% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 102 |
OPOptimism
|
$0.113 | $0.1159 | $0.1071 | $228.03万 | $2.53亿 | -1.05% |
| 105 |
SOXSBSOXSB
|
$51.25 | $58.56 | $48.71 | $212.77万 | — | 0.91% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.49万 | $623.77万 | -1.59% |
| 641 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -1.03% |
| 250 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2849 | $61.07万 | $1,664.56万 | -5.87% |
| 166 |
USUALUsual
|
$0.0102 | $0.01036 | $0.00962 | $100.09万 | $508.07万 | -0.59% |
| 193 |
SAGASaga
|
$0.01676 | $0.01711 | $0.01584 | $82.51万 | $748.83万 | 3.08% |
| 633 |
ASTRAstar
|
$0.005638 | $0.005729 | $0.005476 | $9.65万 | $4,956.28万 | -0.21% |
| 167 |
DEXEDeXe
|
$1.39 | $1.45 | $1.35 | $99.72万 | $6,509.46万 | -2.87% |
| 497 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -0.78% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 226 |
WBTCWrapped Bitcoin
|
$77598.18 | $7.82万 | $7.63万 | $71.18万 | $89.45亿 | 0.10% |
| 287 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $50.90万 | $1.34亿 | -2.76% |
| 547 |
ASTSBASTSB
|
$37.4 | $41.47 | $36.16 | $16.75万 | — | -8.27% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.44万 | $3,825.66万 | 0.77% |
相关站点
共 40 个
Initia _数字货币市值
Aster _比特币
LayerZero _比特币
USDC _加密货币行情
Artificial _以太坊ETH价格
NBISB _BTC行情
Filecoin _BTC行情
Artificial _加密货币行情
LITEB _币种排行
Haedal _加密货币行情
Tether Gold _币种排行
Zcash _比特币行情
Dash _比特币行情
Holo _加密货币行情
MSTRB _加密货币行情
Aptos _币种排行
Gram _以太坊ETH价格
AAPLB _数字货币市值
Ethena USDe _BTC行情
Aptos _数字货币市值
SOXLB _币种排行
Initia _比特币
Tether Gold _加密货币行情
SNXXB _BTC行情
Ethena _以太坊ETH价格
TRON _加密货币行情
Celo _以太坊ETH价格
AAPLB _币种排行
DRAMB _比特币行情
PAX Gold _数字货币市值
TQQQB _数字货币市值
Starknet _数字货币市值
Holo _币种排行
INTCB _加密货币行情
Huma Finance _比特币
INTWB _数字货币市值
Initia _BTC行情
Gitcoin _币种排行
EUR _比特币行情
CRCLB _以太坊ETH价格