24H 最高$0.0051
24H 最低$0.003937
今日开盘$0.004916
24H 成交量$628.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GLWBGLWB
|
$124.5 | $128.35 | $122.12 | $27.65万 | — | -1.59% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 101 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1071 | $234.40万 | $2.53亿 | -2.38% |
| 106 |
SOXSBSOXSB
|
$55 | $58.56 | $48.71 | $208.02万 | — | 10.00% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.59万 | $346.64万 | -1.72% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.72万 | $623.77万 | -2.23% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 246 |
AVAAVA
|
$0.2891 | $0.3166 | $0.2859 | $60.40万 | $1,664.56万 | -4.96% |
| 169 |
USUALUsual
|
$0.01015 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -0.69% |
| 295 |
SAGASaga
|
$0.01644 | $0.0165 | $0.01584 | $47.58万 | $748.83万 | 1.11% |
| 633 |
ASTRAstar
|
$0.005567 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.64% |
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $98.09万 | $6,509.46万 | -3.35% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.60万 | $1,063.56万 | -2.75% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.53万 | $89.45亿 | -1.18% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $49.68万 | $1.34亿 | -3.51% |
| 540 |
ASTSBASTSB
|
$36.81 | $41.47 | $36.16 | $17.18万 | — | -10.09% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.09万 | $3,825.66万 | -0.77% |
相关站点
共 40 个
BNB _数字货币市值
Plasma _比特币行情
Haedal _BTC行情
Gram _比特币
Ripple USD _加密货币行情
PAX Gold _数字货币市值
KORUB _加密货币行情
THORChain _比特币
LayerZero _数字货币市值
LayerZero _数字货币市值
Arbitrum _比特币
NVDAB _数字货币市值
Aptos _加密货币行情
United Stables _币种排行
Dogecoin _以太坊ETH价格
Quant _比特币
BFUSD _币种排行
MegaETH _以太坊ETH价格
SNDKB _币种排行
Filecoin _币种排行
INTCB _以太坊ETH价格
MRVLB _以太坊ETH价格
THORChain _以太坊ETH价格
MegaETH _BTC行情
Aster _数字货币市值
Pudgy Penguins _加密货币行情
THORChain _比特币行情
1000CAT _BTC行情
USDC _比特币行情
CRWVB _币种排行
BEAMX _加密货币行情
TRON _数字货币市值
Cosmos _数字货币市值
Celestia _比特币行情
Aptos _加密货币行情
Initia _比特币行情
SNDKB _BTC行情
Hedera _加密货币行情
Aerodrome _比特币行情
Mitosis _加密货币行情