CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-7.98%
≈ ￥30.426
(-$0.40)
更新于 2026-11-06 04:05:01
24H 最高$5.10
24H 最低$4.51
今日开盘$5.01
24H 成交量$416.14万
流通市值$3,921.03万
24H 涨跌额(-$0.40)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GLWBGLWB
|
$105.46 | $119.67 | $101.91 | $20.17万 | — | -9.82% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 105 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $265.40万 | $2.35亿 | -3.95% |
| 84 |
SOXSBSOXSB
|
$76.43 | $80.19 | $57.81 | $417.04万 | — | 28.07% |
| 657 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0428 | $10.11万 | $325.18万 | -1.72% |
| 442 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.71万 | $575.98万 | -4.97% |
| 620 |
LAYERSolayer
|
$0.0537 | $0.058 | $0.0519 | $13.84万 | $1,106.14万 | -4.96% |
| 312 |
AVAAVA
|
$0.2692 | $0.2868 | $0.2613 | $53.84万 | $1,490.21万 | -2.82% |
| 452 |
USUALUsual
|
$0.01017 | $0.01048 | $0.00937 | $31.15万 | $494.25万 | -0.29% |
| 221 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $87.22万 | $750.86万 | -5.88% |
| 506 |
ASTRAstar
|
$0.005165 | $0.005689 | $0.005027 | $24.92万 | $4,498.07万 | -7.24% |
| 172 |
DEXEDeXe
|
$1.294 | $1.42 | $1.24 | $130.17万 | $5,972.92万 | -6.23% |
| 164 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $142.28万 | $998.20万 | 6.77% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$76145.55 | $8.08万 | $7.53万 | $151.57万 | $88.34亿 | -4.57% |
| 190 |
METMeteora
|
$0.2722 | $0.2998 | $0.2636 | $112.70万 | $1.27亿 | -6.17% |
| 451 |
ASTSBASTSB
|
$30.88 | $36.00 | $29.05 | $31.39万 | — | -13.94% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.37万 | $3,454.58万 | -5.14% |
相关站点
共 40 个
Sei _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
BFUSD _数字货币市值
Raydium _数字货币市值
以太坊 _数字货币市值
Raydium _比特币行情
牛来 _以太坊ETH价格
Pendle _加密货币行情
Pepe _以太坊ETH价格
BEAMX _比特币行情
BFUSD _加密货币行情
Avalanche _比特币行情
艾达币 _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _BTC行情
TONToken _比特币
StraitsX XUSD _币种排行
BEB _加密货币行情
PAX Gold _币种排行
1000CAT _BTC行情
Uniswap _BTC行情
Hedera _加密货币行情
QQQB _比特币行情
MarsCoin _加密货币行情
Aptos _加密货币行情
Filecoin _以太坊ETH价格
THORChain _比特币行情
PAX Gold _数字货币市值
Sui _加密货币行情
Filecoin _数字货币市值
Render _加密货币行情
Polkadot _BTC行情
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Pepe _比特币
First Digital _币种排行
Aerodrome _比特币行情
Ondo _加密货币行情
达世币 _币种排行