24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04116
24H 成交量$12.41万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GLWBGLWB
|
$125.75 | $128.35 | $122.12 | $27.11万 | — | -0.55% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 103 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1071 | $228.55万 | $2.53亿 | -1.49% |
| 109 |
SOXSBSOXSB
|
$53.45 | $58.56 | $48.71 | $205.72万 | — | 8.24% |
| 652 |
TKOTokocrypto
|
$0.0459 | $0.0469 | $0.0451 | $7.56万 | $346.64万 | -1.50% |
| 430 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.99万 | $623.77万 | -2.53% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.70% |
| 248 |
AVAAVA
|
$0.2873 | $0.3166 | $0.2859 | $59.88万 | $1,664.56万 | -5.31% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.09万 | $508.07万 | -0.58% |
| 291 |
SAGASaga
|
$0.01668 | $0.01668 | $0.01584 | $48.99万 | $748.83万 | 2.02% |
| 633 |
ASTRAstar
|
$0.005596 | $0.005729 | $0.005476 | $9.43万 | $4,956.28万 | -1.74% |
| 168 |
DEXEDeXe
|
$1.395 | $1.45 | $1.35 | $97.62万 | $6,509.46万 | -3.06% |
| 515 |
CYBERCyberConnect
|
$0.25 | $0.258 | $0.242 | $18.79万 | $1,063.56万 | -2.34% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$77216.23 | $7.82万 | $7.63万 | $67.50万 | $89.45亿 | -0.98% |
| 288 |
METMeteora
|
$0.2719 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.10% |
| 539 |
ASTSBASTSB
|
$37.1 | $41.47 | $36.16 | $17.15万 | — | -9.91% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.29万 | $3,825.66万 | 0.00% |
相关站点
共 40 个
Avalanche _数字货币市值
Ethena USDe _比特币
BFUSD _BTC行情
Hyperliquid _数字货币市值
Celo _BTC行情
Pump.fun _数字货币市值
Cosmos _加密货币行情
Lisk _以太坊ETH价格
Bubblemaps _数字货币市值
MRVLB _BTC行情
Solana _比特币行情
MRVLB _数字货币市值
Arbitrum _币种排行
Aster _BTC行情
Mitosis _BTC行情
Zcash _以太坊ETH价格
KORUB _币种排行
RWUSD _比特币行情
TQQQB _BTC行情
Aster _比特币
Cosmos _比特币
MUB _加密货币行情
Haedal _数字货币市值
Stellar _BTC行情
GOOGLB _币种排行
MRVLB _以太坊ETH价格
Avalanche _比特币行情
Celo _币种排行
NVDAB _币种排行
Arbitrum _BTC行情
MUB _BTC行情
KORUB _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _以太坊ETH价格
NVDAB _数字货币市值
Tether Gold _BTC行情
Cosmos _以太坊ETH价格
BNCB _BTC行情
Starknet _比特币
BitTensor _比特币行情