24H 最高$0.03891
24H 最低$0.03524
今日开盘$0.03687
24H 成交量$134.54万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.32万 | — | -3.19% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 128 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $122.82万 | $2.44亿 | -2.74% |
| 75 |
SOXSBSOXSB
|
$71.66 | $76.01 | $64.00 | $281.93万 | — | 7.04% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.63万 | $341.05万 | -0.89% |
| 520 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0287 | $15.45万 | $588.77万 | 0.00% |
| 609 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.64万 | $1,138.21万 | -0.93% |
| 373 |
AVAAVA
|
$0.2644 | $0.2779 | $0.262 | $29.96万 | $1,510.95万 | -3.99% |
| 208 |
USUALUsual
|
$0.01038 | $0.01094 | $0.01027 | $70.03万 | $541.69万 | -2.72% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.55万 | $4,681.74万 | 0.99% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
| 35 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $1,034.35万 | $1,526.14万 | -16.98% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $138.33万 | $88.02亿 | -0.25% |
| 86 |
METMeteora
|
$0.3006 | $0.3052 | $0.2741 | $246.78万 | $1.33亿 | 8.29% |
| 507 |
ASTSBASTSB
|
$32.12 | $33.19 | $27.53 | $16.48万 | — | 8.51% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.69万 | $3,699.18万 | -2.75% |
相关站点
共 40 个
Ethena _币种排行
Filecoin _币种排行
Filecoin _币种排行
Tether Gold _币种排行
QQQB _加密货币行情
应用链 _数字货币市值
Gitcoin _以太坊ETH价格
Avalanche _币种排行
波场 _比特币
EUR _数字货币市值
MarsCoin _加密货币行情
USDC _币种排行
Wrapped _比特币
SNXXB _数字货币市值
SNXXB _比特币
INTWB _比特币行情
狗币 _比特币行情
Solana _以太坊ETH价格
Plasma _加密货币行情
Zilliqa _BTC行情
Starknet _币种排行
Bubblemaps _数字货币市值
Starknet _加密货币行情
艾达币 _比特币行情
狗币 _比特币行情
大零币 _加密货币行情
QQQB _币种排行
BEAMX _数字货币市值
Ondo _币种排行
LayerZero _比特币
Raydium _数字货币市值
Sui _加密货币行情
Wrapped _比特币行情
应用链 _数字货币市值
ONEchain _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _BTC行情
Mitosis _数字货币市值
Meteora _币种排行