24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GLWBGLWB
|
$119.44 | $128.83 | $115.41 | $25.79万 | — | -6.85% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 107 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1054 | $283.53万 | $2.57亿 | 0.82% |
| 81 |
SOXSBSOXSB
|
$58.22 | $61.93 | $49.47 | $496.07万 | — | 14.20% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 1.73% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -0.65% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 238 |
AVAAVA
|
$0.2799 | $0.2949 | $0.2669 | $71.37万 | $1,533.73万 | -4.37% |
| 280 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 153 |
SAGASaga
|
$0.01729 | $0.01753 | $0.01638 | $144.90万 | $796.33万 | 0.76% |
| 669 |
ASTRAstar
|
$0.005641 | $0.005767 | $0.005351 | $7.95万 | $4,979.88万 | 0.37% |
| 197 |
DEXEDeXe
|
$1.402 | $1.45 | $1.36 | $86.98万 | $6,577.83万 | -0.50% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.05万 | $1,072.49万 | 2.41% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$80108.5 | $8.10万 | $7.56万 | $129.72万 | $93.31亿 | 2.93% |
| 152 |
METMeteora
|
$0.2942 | $0.3066 | $0.2607 | $148.93万 | $1.41亿 | 7.37% |
| 499 |
ASTSBASTSB
|
$35.93 | $39.34 | $34.95 | $23.54万 | — | -4.95% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.54万 | $3,853.70万 | -5.36% |
相关站点
共 40 个
BEAMX _币种排行
币安币 _比特币
NFPrompt _BTC行情
StraitsX XUSD _BTC行情
Aerodrome _比特币行情
币安币 _以太坊ETH价格
艾达币 _加密货币行情
Haedal _加密货币行情
EUR _比特币行情
Sui _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
艾达币 _加密货币行情
SOXSB _比特币
BEB _数字货币市值
Bittensor _数字货币市值
Plasma _数字货币市值
AMDB _币种排行
Pepe _以太坊ETH价格
Space and Time _BTC行情
Hyperliquid _比特币行情
波场 _比特币行情
波场 _比特币行情
比特现金 _加密货币行情
莱特币 _加密货币行情
Gram _比特币行情
Aster _BTC行情
PAX Gold _比特币
比特现金 _数字货币市值
BABAB _比特币行情
Zama _币种排行
以太坊 _比特币
应用链 _比特币
TQQQB _加密货币行情
BEAMX _数字货币市值
EUR _BTC行情
Pudgy Penguins _比特币行情
World Liberty _数字货币市值
Ondo _比特币行情
Space and Time _数字货币市值