24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0897
24H 成交量$4.13万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GLWBGLWB
|
$127.41 | $129.74 | $122.12 | $16.65万 | — | 3.07% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 118 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $153.23万 | $2.53亿 | -0.36% |
| 84 |
SOXSBSOXSB
|
$51.81 | $57.95 | $50.07 | $274.23万 | — | -8.17% |
| 639 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.94万 | $346.64万 | 0.00% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.66万 | $623.77万 | -1.29% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | -0.35% |
| 285 |
AVAAVA
|
$0.2905 | $0.3023 | $0.2849 | $47.14万 | $1,664.56万 | -3.52% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.50万 | $508.07万 | 1.99% |
| 70 |
SAGASaga
|
$0.01715 | $0.01839 | $0.01584 | $349.61万 | $748.83万 | 6.52% |
| 621 |
ASTRAstar
|
$0.005606 | $0.005662 | $0.005476 | $8.99万 | $4,927.13万 | -0.46% |
| 230 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $62.60万 | $4,917.74万 | 2.91% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.87万 | $1,063.56万 | -0.80% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77348.84 | $7.80万 | $7.63万 | $65.67万 | $89.45亿 | 0.83% |
| 301 |
METMeteora
|
$0.2711 | $0.2771 | $0.2655 | $43.26万 | $1.53亿 | -1.88% |
| 628 |
ASTSBASTSB
|
$37.5 | $38.65 | $36.19 | $8.59万 | — | 2.01% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.98万 | $3,921.76万 | 2.36% |
相关站点
共 40 个
Hedera _币种排行
Near Protocol _加密货币行情
POL _以太坊ETH价格
Aerodrome _币种排行
BEB _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
狗币 _币种排行
Hedera _数字货币市值
QQQB _BTC行情
Gitcoin _币种排行
United Stables _数字货币市值
Official Trump _BTC行情
Starknet _比特币行情
Plasma _比特币行情
Celo _加密货币行情
Avalanche _比特币行情
BEAMX _以太坊ETH价格
Aptos _比特币
BEAMX _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _比特币
Plasma _币种排行
Celo _数字货币市值
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
Cosmos Hub _数字货币市值
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
Initia _数字货币市值
Blur _BTC行情
BEAMX _币种排行
TONToken _比特币行情
Celo _比特币
Haedal _数字货币市值
Chainlink _币种排行
Ethena _比特币行情
比特现金 _加密货币行情
TONToken _数字货币市值