24H 最高$47.46
24H 最低$42.39
今日开盘$46.22
24H 成交量$562.83万
流通市值$5.55亿
24H 涨跌额(-$2.94)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLWBGLWB
|
$118.81 | $119.24 | $110.25 | $15.46万 | — | 2.00% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 122 |
OPOptimism
|
$0.0992 | $0.1017 | $0.0961 | $176.16万 | $2.22亿 | -0.90% |
| 54 |
SOXSBSOXSB
|
$47.94 | $60.32 | $47.62 | $775.70万 | — | -12.81% |
| 568 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $16.10万 | $317.25万 | -4.13% |
| 498 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.84万 | $520.46万 | -2.96% |
| 339 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $42.30万 | $1,050.97万 | -2.53% |
| 226 |
AVAAVA
|
$0.2423 | $0.2589 | $0.2417 | $76.59万 | $1,358.99万 | -6.30% |
| 201 |
USUALUsual
|
$0.01112 | $0.0113 | $0.01042 | $88.09万 | $539.08万 | 5.50% |
| 149 |
SAGASaga
|
$0.01566 | $0.01622 | $0.01515 | $132.05万 | $715.19万 | 1.23% |
| 600 |
ASTRAstar
|
$0.004936 | $0.00511 | $0.004888 | $13.48万 | $4,351.28万 | -2.37% |
| 315 |
DEXEDeXe
|
$1.245 | $1.30 | $1.23 | $46.96万 | $5,869.03万 | -2.28% |
| 42 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.257 | $1,112.74万 | $1,256.60万 | 0.38% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73537.89 | $7.47万 | $7.27万 | $142.19万 | $84.62亿 | -1.08% |
| 113 |
METMeteora
|
$0.2976 | $0.314 | $0.2932 | $204.40万 | $1.43亿 | -4.34% |
| 383 |
ASTSBASTSB
|
$34.67 | $37.46 | $32.00 | $34.91万 | — | -6.68% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $51.29万 | $3,259.36万 | -2.10% |
相关站点
共 40 个
Worldcoin _比特币行情
Ondo _以太坊ETH价格
Pepe _币种排行
BFUSD _比特币行情
LayerZero _比特币行情
SNXXB _以太坊ETH价格
Plasma _币种排行
TONToken _BTC行情
Injective _数字货币市值
Aave _币种排行
Arbitrum _BTC行情
Chainlink _加密货币行情
Chainlink _BTC行情
TONToken _数字货币市值
MegaETH _比特币
USDC _币种排行
ONEchain _比特币行情
Particle _币种排行
艾达币 _BTC行情
Pump.fun _比特币
Official _BTC行情
Bubblemaps _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
Gram _数字货币市值
Official _比特币
大零币 _比特币
Particle _比特币行情
KORUB _以太坊ETH价格
First Digital _比特币行情
Celestia _比特币行情
KORUB _币种排行
CyberConnect _币种排行
NBISB _BTC行情
Filecoin _加密货币行情
大零币 _比特币
达世币 _BTC行情
比特币 _数字货币市值
BFUSD _比特币
Uniswap _以太坊ETH价格