24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GLWBGLWB
|
$119.35 | $128.83 | $115.41 | $25.73万 | — | -6.87% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 107 |
OPOptimism
|
$0.1106 | $0.1167 | $0.1054 | $284.09万 | $2.57亿 | 0.82% |
| 81 |
SOXSBSOXSB
|
$58.27 | $61.93 | $49.47 | $496.32万 | — | 15.16% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 1.30% |
| 421 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.86万 | $607.46万 | -0.97% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.00% |
| 238 |
AVAAVA
|
$0.2817 | $0.2949 | $0.2669 | $71.31万 | $1,533.73万 | -4.15% |
| 280 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.17% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $145.09万 | $796.33万 | 0.52% |
| 669 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.23% |
| 195 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.88万 | $6,577.83万 | -0.64% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.98% |
| 151 |
METMeteora
|
$0.2939 | $0.3066 | $0.2607 | $149.07万 | $1.41亿 | 6.91% |
| 498 |
ASTSBASTSB
|
$35.94 | $39.34 | $34.95 | $23.55万 | — | -5.00% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.26万 | $3,853.70万 | -5.36% |
相关站点
共 40 个
Aptos _币种排行
艾达币 _以太坊ETH价格
THORChain _以太坊ETH价格
Bubblemaps _币种排行
World Liberty _数字货币市值
BEAMX _BTC行情
Aptos _比特币行情
瑞波币 _币种排行
QQQB _比特币行情
AMDB _币种排行
TONToken _币种排行
Ripple USD _比特币行情
BEAMX _加密货币行情
THORChain _以太坊ETH价格
AAPLB _数字货币市值
QQQB _以太坊ETH价格
Hedera _币种排行
BEAMX _比特币行情
United Stables _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _比特币行情
比特币 _BTC行情
大零币 _比特币行情
BEAMX _数字货币市值
Pepe _比特币
BEAMX _加密货币行情
SNXXB _数字货币市值
Solana _数字货币市值
达世币 _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _比特币行情
AMDB _数字货币市值
TQQQB _加密货币行情
First Digital _以太坊ETH价格
QQQB _加密货币行情
United Stables _比特币行情
Uniswap _BTC行情
INTWB _加密货币行情
SOXSB _BTC行情
恒星币 _比特币