24H 最高$4.95
24H 最低$4.70
今日开盘$4.87
24H 成交量$37.26万
流通市值$1.72亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GLWBGLWB
|
$124.97 | $128.35 | $122.12 | $28.79万 | — | -0.68% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 104 |
OPOptimism
|
$0.11 | $0.1159 | $0.1071 | $219.21万 | $2.53亿 | -3.17% |
| 110 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $205.27万 | — | 8.90% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.72% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.66万 | $623.77万 | -2.54% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.22% |
| 244 |
AVAAVA
|
$0.2898 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.37% |
| 169 |
USUALUsual
|
$0.01007 | $0.01036 | $0.00962 | $94.15万 | $508.07万 | -1.37% |
| 317 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.54万 | $748.83万 | 0.25% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.75% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.28万 | $6,509.46万 | -2.87% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 241 |
WBTCWrapped Bitcoin
|
$76999.85 | $7.82万 | $7.63万 | $63.13万 | $89.45亿 | -1.16% |
| 282 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.20万 | $1.34亿 | -2.73% |
| 538 |
ASTSBASTSB
|
$37.05 | $41.47 | $36.16 | $17.16万 | — | -10.42% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.07万 | $3,825.66万 | -0.77% |
相关站点
共 40 个
Solana _以太坊ETH价格
Avalanche _比特币行情
AMDB _比特币
GOOGLB _以太坊ETH价格
GOOGLB _加密货币行情
SOXLB _币种排行
Initia _以太坊ETH价格
牛来 _BTC行情
DRAMB _以太坊ETH价格
USDC _比特币行情
RWUSD _比特币行情
Pump.fun _BTC行情
TRON _以太坊ETH价格
Caldera _BTC行情
GOOGLB _BTC行情
Hashflow _比特币
Caldera _BTC行情
Official _币种排行
Nomina _数字货币市值
First Digital _BTC行情
RWUSD _以太坊ETH价格
Litecoin _比特币行情
USDC _以太坊ETH价格
TSLAB _比特币行情
Avalanche _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
Quant _比特币
BEAMX _以太坊ETH价格
Lisk _比特币行情
Caldera _以太坊ETH价格
Aster _比特币行情
Chainlink _BTC行情
Arbitrum _BTC行情
MUB _数字货币市值
Avalanche _币种排行
Pendle _加密货币行情
Aster _以太坊ETH价格
ZAMA _比特币