24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GLWBGLWB
|
$104.9 | $107.84 | $103.85 | $8.10万 | — | -1.48% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 122 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $151.68万 | $2.29亿 | -3.16% |
| 105 |
SOXSBSOXSB
|
$74.34 | $77.11 | $68.42 | $182.40万 | — | 4.51% |
| 616 |
TKOTokocrypto
|
$0.043 | $0.0444 | $0.0421 | $10.16万 | $327.09万 | -1.38% |
| 463 |
ZKCBoundless
|
$0.0265 | $0.0282 | $0.0259 | $24.49万 | $557.12万 | -6.03% |
| 493 |
LAYERSolayer
|
$0.0492 | $0.053 | $0.0481 | $21.12万 | $1,075.44万 | -6.11% |
| 172 |
AVAAVA
|
$0.2483 | $0.2611 | $0.2366 | $90.09万 | $1,384.37万 | -4.09% |
| 284 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $51.28万 | $505.31万 | -1.09% |
| 215 |
SAGASaga
|
$0.01528 | $0.01608 | $0.01487 | $71.50万 | $726.05万 | -4.38% |
| 623 |
ASTRAstar
|
$0.004893 | $0.005168 | $0.00476 | $9.55万 | $4,438.18万 | -5.10% |
| 253 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $59.32万 | $5,832.26万 | -2.91% |
| 97 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.26 | $219.72万 | $1,187.35万 | -10.04% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 202 |
WBTCWrapped Bitcoin
|
$74138.36 | $7.62万 | $7.36万 | $75.88万 | $87.88亿 | -2.28% |
| 86 |
METMeteora
|
$0.298 | $0.3173 | $0.2951 | $252.11万 | $1.46亿 | -5.13% |
| 658 |
ASTSBASTSB
|
$31.96 | $32.79 | $31.28 | $5.12万 | — | -0.81% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 222 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0341 | $0.0316 | $69.71万 | $3,319.35万 | -2.96% |
相关站点
共 40 个
Shiba Inu _加密货币行情
SNXXB _BTC行情
Avalanche _加密货币行情
Injective _加密货币行情
Caldera _数字货币市值
QQQB _数字货币市值
COINB _加密货币行情
Quant _数字货币市值
Filecoin _加密货币行情
QQQB _数字货币市值
Meteora _比特币
Act I : The _BTC行情
恒星币 _比特币
Aave _数字货币市值
Ripple USD _比特币
Internet _以太坊ETH价格
牛来 _比特币
Holo _以太坊ETH价格
Plasma _数字货币市值
Virtuals _币种排行
Shiba Inu _BTC行情
Tether Gold _BTC行情
Arbitrum _加密货币行情
Sui _比特币
Gitcoin _BTC行情
Uniswap _比特币
BitTensor _比特币
Wrapped _币种排行
ONEchain _数字货币市值
First Digital _数字货币市值
瑞波币 _BTC行情
Plasma _比特币行情
MarsCoin _BTC行情
Aster _币种排行
Shiba Inu _数字货币市值
Celestia _比特币
StraitsX USD _数字货币市值
瑞波币 _加密货币行情
NEXPACE _比特币行情
Arbitrum _加密货币行情