24H 最高$0.00335
24H 最低$0.00319
今日开盘$0.00334
24H 成交量$50.09万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
GLWBGLWB
|
$127.49 | $129.74 | $122.12 | $16.58万 | — | 2.89% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 118 |
OPOptimism
|
$0.1094 | $0.1144 | $0.1071 | $153.51万 | $2.53亿 | -0.27% |
| 84 |
SOXSBSOXSB
|
$52.08 | $57.95 | $50.07 | $273.28万 | — | -7.76% |
| 638 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 0.65% |
| 471 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.64万 | $623.77万 | -0.97% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.00% |
| 287 |
AVAAVA
|
$0.2891 | $0.3023 | $0.2849 | $47.00万 | $1,664.56万 | -3.44% |
| 184 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $79.32万 | $508.07万 | 2.10% |
| 70 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $349.32万 | $748.83万 | 6.71% |
| 620 |
ASTRAstar
|
$0.005611 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.28% |
| 230 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $62.65万 | $4,917.74万 | 2.54% |
| 563 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.88万 | $1,063.56万 | -0.40% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77466.82 | $7.80万 | $7.63万 | $64.58万 | $89.45亿 | 0.88% |
| 303 |
METMeteora
|
$0.2707 | $0.2771 | $0.2655 | $43.23万 | $1.53亿 | -1.78% |
| 628 |
ASTSBASTSB
|
$37.48 | $38.65 | $36.19 | $8.62万 | — | 2.04% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.98万 | $3,921.76万 | 2.36% |
相关站点
共 40 个
Artificial _币种排行
Aerodrome _比特币
AMDB _币种排行
Worldcoin _数字货币市值
Caldera _币种排行
MegaETH _币种排行
Tether Gold _加密货币行情
BEB _BTC行情
Tether Gold _加密货币行情
比特现金 _比特币
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _比特币
SOXSB _以太坊ETH价格
BEAMX _BTC行情
Filecoin _比特币行情
牛来 _比特币
恒星币 _加密货币行情
Sui _以太坊ETH价格
EUR _比特币
World Liberty _数字货币市值
World Liberty _数字货币市值
Celestia _比特币
AMDB _加密货币行情
SNXXB _比特币
Celo _币种排行
Quant _币种排行
AAPLB _比特币
First Digital _比特币
Initia _BTC行情
Filecoin _数字货币市值
Ethena USDe _数字货币市值
THORChain _加密货币行情
USD1 _数字货币市值
Near Protocol _比特币行情
NBISB _比特币
Near Protocol _比特币
比特现金 _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _以太坊ETH价格