24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.31万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GLWBGLWB
|
$105.11 | $107.84 | $103.85 | $7.80万 | — | -1.18% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 122 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $149.60万 | $2.29亿 | -2.67% |
| 107 |
SOXSBSOXSB
|
$74.36 | $77.11 | $68.42 | $174.94万 | — | 4.16% |
| 613 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -2.27% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.18万 | $557.12万 | -4.98% |
| 492 |
LAYERSolayer
|
$0.0493 | $0.053 | $0.0481 | $20.98万 | $1,075.44万 | -6.27% |
| 174 |
AVAAVA
|
$0.2486 | $0.2611 | $0.2366 | $89.72万 | $1,384.37万 | -4.16% |
| 285 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $50.33万 | $505.31万 | -1.19% |
| 222 |
SAGASaga
|
$0.01545 | $0.01608 | $0.01487 | $69.29万 | $726.05万 | -3.50% |
| 624 |
ASTRAstar
|
$0.004908 | $0.005172 | $0.00476 | $9.32万 | $4,438.18万 | -5.10% |
| 249 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $59.64万 | $5,832.26万 | -3.14% |
| 89 |
CYBERCyberConnect
|
$0.262 | $0.299 | $0.26 | $243.18万 | $1,187.35万 | -12.38% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 208 |
WBTCWrapped Bitcoin
|
$74232.59 | $7.62万 | $7.36万 | $74.04万 | $87.88亿 | -2.04% |
| 81 |
METMeteora
|
$0.3004 | $0.3272 | $0.2951 | $276.97万 | $1.46亿 | -8.14% |
| 657 |
ASTSBASTSB
|
$32.09 | $32.79 | $31.28 | $5.08万 | — | -0.31% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $70.41万 | $3,319.35万 | -2.95% |
相关站点
共 40 个
牛来 _数字货币市值
Gitcoin _比特币
USD1 _以太坊ETH价格
Virtuals _BTC行情
United Stables _比特币行情
Aerodrome _比特币行情
Reserve Rights _币种排行
Zama _比特币行情
Wrapped _以太坊ETH价格
QQQB _币种排行
Ethena _以太坊ETH价格
Injective _比特币
Injective _加密货币行情
MarsCoin _币种排行
StraitsX USD _币种排行
Meteora _以太坊ETH价格
Polkadot _比特币行情
Solana _BTC行情
Holo _加密货币行情
Ether.fi _以太坊ETH价格
Hashflow _BTC行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
Internet _以太坊ETH价格
Artificial _比特币行情
Gram _币种排行
TQQQB _BTC行情
USD1 _数字货币市值
StraitsX USD _比特币
币安币 _数字货币市值
NFPrompt _加密货币行情
KORUB _比特币行情
以太坊 _加密货币行情
LayerZero _加密货币行情
NFPrompt _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
First Digital _BTC行情
比特现金 _比特币