24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.1637
24H 成交量$95.66万
流通市值$3,308.74万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GLWBGLWB
|
$120.91 | $123.79 | $111.62 | $26.13万 | — | 7.96% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 132 |
OPOptimism
|
$0.1002 | $0.1031 | $0.0977 | $136.54万 | $2.35亿 | 2.56% |
| 39 |
SOXSBSOXSB
|
$45.15 | $56.37 | $41.80 | $1,095.45万 | — | -19.19% |
| 511 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.19万 | $320.66万 | 1.43% |
| 520 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.51万 | $538.81万 | 1.15% |
| 583 |
LAYERSolayer
|
$0.0509 | $0.0516 | $0.0498 | $11.03万 | $1,082.40万 | 1.80% |
| 237 |
AVAAVA
|
$0.2377 | $0.2505 | $0.237 | $62.43万 | $1,351.88万 | -4.08% |
| 160 |
USUALUsual
|
$0.01088 | $0.01143 | $0.01074 | $101.16万 | $560.80万 | 1.30% |
| 142 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01538 | $121.76万 | $733.95万 | 1.37% |
| 603 |
ASTRAstar
|
$0.005 | $0.005083 | $0.004902 | $9.86万 | $4,446.98万 | 1.17% |
| 319 |
DEXEDeXe
|
$1.252 | $1.28 | $1.23 | $40.08万 | $5,926.58万 | 0.24% |
| 87 |
CYBERCyberConnect
|
$0.261 | $0.287 | $0.258 | $267.46万 | $1,125.33万 | -6.45% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$74553.85 | $7.46万 | $7.32万 | $72.89万 | $86.46亿 | 1.35% |
| 112 |
METMeteora
|
$0.2967 | $0.3131 | $0.2932 | $173.67万 | $1.45亿 | 0.07% |
| 316 |
ASTSBASTSB
|
$35.88 | $36.90 | $33.44 | $40.60万 | — | 7.30% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.80万 | $3,347.19万 | 1.23% |