24H 最高$0.374
24H 最低$0.346
今日开盘$0.37
24H 成交量$34.44万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
GLWBGLWB
|
$107.24 | $107.84 | $103.85 | $6.59万 | — | 0.97% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 124 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $143.95万 | $2.29亿 | -1.68% |
| 112 |
SOXSBSOXSB
|
$70.73 | $77.11 | $68.42 | $160.58万 | — | -0.48% |
| 606 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.35万 | $327.09万 | -1.81% |
| 446 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.64万 | $557.12万 | -4.26% |
| 477 |
LAYERSolayer
|
$0.05 | $0.0531 | $0.0481 | $21.78万 | $1,075.44万 | -5.48% |
| 165 |
AVAAVA
|
$0.2461 | $0.2652 | $0.2366 | $90.94万 | $1,384.37万 | -6.14% |
| 449 |
USUALUsual
|
$0.00985 | $0.01013 | $0.0095 | $25.49万 | $505.31万 | -1.99% |
| 236 |
SAGASaga
|
$0.01566 | $0.01608 | $0.01487 | $62.05万 | $726.05万 | -2.25% |
| 616 |
ASTRAstar
|
$0.004965 | $0.005216 | $0.00476 | $9.45万 | $4,438.18万 | -4.48% |
| 251 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $57.83万 | $5,832.26万 | -2.51% |
| 64 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $407.75万 | $1,187.35万 | -9.46% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 241 |
WBTCWrapped Bitcoin
|
$74795.37 | $7.62万 | $7.36万 | $61.19万 | $87.88亿 | -1.38% |
| 74 |
METMeteora
|
$0.3127 | $0.3341 | $0.2951 | $323.87万 | $1.46亿 | -3.43% |
| 656 |
ASTSBASTSB
|
$32.56 | $32.79 | $31.28 | $4.75万 | — | 1.31% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $73.50万 | $3,319.35万 | -2.65% |
相关站点
共 40 个
Plasma _BTC行情
比特币 _币种排行
EUR _比特币
RWUSD _币种排行
Wrapped _数字货币市值
Gitcoin _比特币
Reserve Rights _数字货币市值
StraitsX USD _以太坊ETH价格
恒星币 _比特币行情
Filecoin _比特币
DRAMB _比特币
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
狗币 _币种排行
Celestia _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _币种排行
Holo _比特币行情
Reserve Rights _币种排行
CyberConnect _数字货币市值
Aster _比特币行情
Virtuals _币种排行
SNXXB _比特币行情
KORUB _数字货币市值
Quant _BTC行情
Quant _比特币
COINB _数字货币市值
Caldera _数字货币市值
瑞波币 _比特币
Hyperliquid _加密货币行情
Plasma _币种排行
United Stables _币种排行
USD1 _BTC行情
Aptos _币种排行
Hamster Kombat _加密货币行情
比特现金 _比特币
Starknet _比特币
DRAMB _币种排行
StraitsX USD _加密货币行情
ONEchain _比特币