24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GLWBGLWB
|
$114.89 | $115.01 | $103.24 | $19.59万 | — | 7.93% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 106 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $257.48万 | $2.29亿 | 1.49% |
| 77 |
SOXSBSOXSB
|
$56.64 | $78.38 | $54.87 | $506.16万 | — | -20.88% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.57万 | $327.09万 | 1.14% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -1.08% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.02万 | $1,075.44万 | -0.59% |
| 210 |
AVAAVA
|
$0.2546 | $0.2574 | $0.2366 | $87.94万 | $1,384.37万 | 3.92% |
| 166 |
USUALUsual
|
$0.01077 | $0.01099 | $0.0095 | $124.41万 | $505.31万 | 9.23% |
| 214 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.60万 | $726.05万 | 1.22% |
| 605 |
ASTRAstar
|
$0.00511 | $0.005179 | $0.00476 | $14.34万 | $4,438.18万 | 1.49% |
| 234 |
DEXEDeXe
|
$1.293 | $1.32 | $1.18 | $74.57万 | $5,832.26万 | 2.86% |
| 144 |
CYBERCyberConnect
|
$0.273 | $0.297 | $0.257 | $152.03万 | $1,187.35万 | -2.85% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 151 |
WBTCWrapped Bitcoin
|
$74911.96 | $7.61万 | $7.36万 | $146.66万 | $87.88亿 | -1.12% |
| 95 |
METMeteora
|
$0.3375 | $0.3428 | $0.2951 | $324.54万 | $1.46亿 | 11.09% |
| 407 |
ASTSBASTSB
|
$37.15 | $38.16 | $31.28 | $36.73万 | — | 15.05% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $55.90万 | $3,319.35万 | 0.30% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
Arbitrum _BTC行情
Polkadot _加密货币行情
Gitcoin _比特币
COINB _以太坊ETH价格
First Neiro _比特币
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Wrapped _以太坊ETH价格
Wrapped _比特币行情
SOXSB _数字货币市值
First Neiro _BTC行情
Plasma _BTC行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
波场 _BTC行情
Aster _币种排行
Arbitrum _币种排行
LayerZero _加密货币行情
PancakeSwap _加密货币行情
大零币 _BTC行情
Zilliqa _比特币
TONToken _币种排行
Wrapped _币种排行
StraitsX USD _比特币
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
Aster _比特币
Gitcoin _比特币
比特现金 _加密货币行情
Avalanche _比特币行情
Aster _数字货币市值
Wrapped _BTC行情
SOXSB _以太坊ETH价格
Ondo _BTC行情
瑞波币 _比特币行情