NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.83
-1.84%
≈ ￥1213.28
(-$3.45)
更新于 2026-11-09 05:25:02
24H 最高$188.06
24H 最低$180.54
今日开盘$187.28
24H 成交量$408.36万
流通市值$5,274.46万
24H 涨跌额(-$3.45)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GLWBGLWB
|
$105.9 | $107.27 | $105.51 | $1.50万 | — | -0.19% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 175 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $69.97万 | $2.29亿 | -0.30% |
| 408 |
SOXSBSOXSB
|
$72.6 | $73.32 | $68.82 | $20.74万 | — | 1.45% |
| 589 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -1.35% |
| 480 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 551 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.46万 | $1,075.44万 | -5.03% |
| 156 |
AVAAVA
|
$0.2439 | $0.2679 | $0.2434 | $75.68万 | $1,384.37万 | -6.05% |
| 457 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.22万 | $505.31万 | -3.05% |
| 269 |
SAGASaga
|
$0.01569 | $0.01631 | $0.01544 | $40.87万 | $726.05万 | -2.30% |
| 590 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.64万 | $4,438.18万 | -4.53% |
| 317 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $33.35万 | $5,832.26万 | -1.89% |
| 40 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $451.88万 | $1,187.35万 | -6.91% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 259 |
WBTCWrapped Bitcoin
|
$75700.71 | $7.62万 | $7.55万 | $42.19万 | $87.88亿 | 0.05% |
| 41 |
METMeteora
|
$0.3056 | $0.3362 | $0.3012 | $451.70万 | $1.46亿 | -5.88% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,609.52 | — | 0.44% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.035 | $0.0331 | $58.92万 | $3,319.35万 | -5.14% |
相关站点
共 40 个
应用链 _加密货币行情
Hashflow _比特币行情
比特现金 _加密货币行情
Ondo _BTC行情
Filecoin _比特币
Artificial _加密货币行情
BUSD _币种排行
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _BTC行情
Ether.fi _以太坊ETH价格
JUST _币种排行
Caldera _比特币
艾达币 _数字货币市值
COCOS _加密货币行情
MarsCoin _加密货币行情
Sign _比特币行情
United Stables _比特币行情
Internet _数字货币市值
StraitsX USD _比特币
Avalanche _BTC行情
波场 _比特币
Avalanche _BTC行情
Arbitrum _币种排行
Injective _数字货币市值
BFUSD _以太坊ETH价格
Quant _比特币
Zama _数字货币市值
Ether.fi _币种排行
Internet _加密货币行情
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
CyberConnect _数字货币市值
波场 _加密货币行情
达世币 _加密货币行情
United Stables _BTC行情
Official _比特币行情
First Digital _BTC行情
Zama _加密货币行情
Raydium _比特币行情