24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GLWBGLWB
|
$127.75 | $129.74 | $122.12 | $25.70万 | — | 0.62% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 105 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $212.72万 | $2.53亿 | -2.04% |
| 94 |
SOXSBSOXSB
|
$52.41 | $58.56 | $49.46 | $250.46万 | — | 3.19% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.93% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.39万 | $1,207.53万 | -2.05% |
| 269 |
AVAAVA
|
$0.2958 | $0.3156 | $0.2849 | $55.23万 | $1,664.56万 | -6.13% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.82万 | $508.07万 | -1.46% |
| 173 |
SAGASaga
|
$0.01685 | $0.01722 | $0.01584 | $90.12万 | $748.83万 | 3.00% |
| 630 |
ASTRAstar
|
$0.005617 | $0.005702 | $0.005476 | $9.80万 | $4,956.28万 | -1.09% |
| 166 |
DEXEDeXe
|
$1.392 | $1.44 | $1.35 | $96.26万 | $6,509.46万 | -1.90% |
| 497 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.35万 | $1,063.56万 | -1.18% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77233.21 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.74% |
| 292 |
METMeteora
|
$0.2715 | $0.2854 | $0.2655 | $49.59万 | $1.34亿 | -4.60% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.46万 | $3,825.66万 | 0.77% |
相关站点
共 40 个
Filecoin _比特币行情
BNCB _加密货币行情
Aptos _BTC行情
Stellar _比特币
Lisk _比特币行情
SOXLB _加密货币行情
MUB _BTC行情
Huma Finance _数字货币市值
SKHYB _加密货币行情
牛来 _数字货币市值
INTWB _数字货币市值
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
USD1 _比特币行情
NVDAB _BTC行情
Arbitrum _比特币行情
Pump.fun _比特币
Lisk _BTC行情
Holo _币种排行
牛来 _BTC行情
LITEB _币种排行
Initia _币种排行
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
TSLAB _数字货币市值
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
TQQQB _比特币
Ethena USDe _比特币
Morpho _BTC行情
Quant _比特币
AAPLB _数字货币市值
Initia _数字货币市值
MUB _币种排行
Worldcoin _币种排行
Ondo _以太坊ETH价格
United Stables _数字货币市值
Starknet _加密货币行情
Quant _数字货币市值
EUR _BTC行情