24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
GLWBGLWB
|
$127.56 | $129.74 | $122.12 | $16.27万 | — | 2.68% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $154.36万 | $2.53亿 | 0.09% |
| 85 |
SOXSBSOXSB
|
$52.18 | $57.95 | $50.07 | $265.37万 | — | -7.22% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.87% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.41万 | $623.77万 | -0.97% |
| 651 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 286 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.77万 | $1,664.56万 | -2.71% |
| 184 |
USUALUsual
|
$0.01026 | $0.01032 | $0.0098 | $79.16万 | $508.07万 | 2.40% |
| 70 |
SAGASaga
|
$0.01725 | $0.01839 | $0.01584 | $346.90万 | $748.83万 | 7.21% |
| 621 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.23% |
| 230 |
DEXEDeXe
|
$1.418 | $1.42 | $1.35 | $62.69万 | $4,917.74万 | 3.05% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.92万 | $1,063.56万 | -0.40% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77654.2 | $7.80万 | $7.63万 | $64.92万 | $89.45亿 | 1.20% |
| 303 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.16万 | $1.53亿 | -1.16% |
| 627 |
ASTSBASTSB
|
$37.55 | $38.65 | $36.19 | $8.55万 | — | 1.96% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.13万 | $3,921.76万 | 2.61% |
相关站点
共 40 个
BFUSD _比特币
牛来 _比特币
Aptos _比特币行情
SOXSB _比特币行情
Pudgy Penguins _比特币行情
World Liberty _数字货币市值
NFPrompt _比特币行情
EUR _比特币
Aave _以太坊ETH价格
MegaETH _比特币行情
应用链 _以太坊ETH价格
BEB _加密货币行情
Pump.fun _比特币
LayerZero _数字货币市值
Vanar Chain _比特币
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
币安币 _比特币行情
Gitcoin _数字货币市值
Caldera _比特币
Gram _数字货币市值
RWUSD _比特币行情
Starknet _加密货币行情
莱特币 _比特币行情
艾达币 _加密货币行情
莱特币 _数字货币市值
Hedera _数字货币市值
Cosmos Hub _币种排行
Arbitrum _比特币行情
莱特币 _数字货币市值
Pudgy Penguins _BTC行情
Initia _币种排行
INTWB _数字货币市值
Celo _加密货币行情
应用链 _比特币
POL _币种排行
币安币 _币种排行
Starknet _以太坊ETH价格