链衡社
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004042
-1.15% ≈ ￥0.026677 (-$0.00)
更新于 2026-11-03 18:10:03
← 行情列表
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004089
24H 成交量$874.48万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
QuantQNT $194.8 -1.48% 牛来 (Niu Lai) $0.06194 -11.80% PAX GoldPAXG $3917.52 +0.22% Injective Protocol $7.118 -0.20% BitTensorTAO $222.9 -3.09% TONToken $1.6 +0.95% LitecoinLTC $54.07 -1.82% Celo $0.07193 -1.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
428 GLWB GLWBGLWB $125.24 $128.35 $122.12$28.43万 — -0.56%
198 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
104 OP OPOptimism $0.1084 $0.1159 $0.1071$220.62万 $2.53亿 -3.90%
109 SOXSB SOXSBSOXSB $54.19 $58.56 $48.71$205.65万 — 9.90%
650 TKO TKOTokocrypto $0.0455 $0.0469 $0.0451$7.55万 $346.64万 -1.73%
433 ZKC ZKCBoundless $0.0305 $0.0318 $0.03$27.43万 $623.77万 -2.87%
635 LAYER LAYERSolayer $0.0566 $0.059 $0.0561$8.79万 $1,207.53万 -2.58%
236 AVA AVAAVA $0.2888 $0.3166 $0.2859$63.60万 $1,664.56万 -4.09%
172 USUAL USUALUsual $0.00988 $0.01036 $0.00962$94.27万 $508.07万 -2.76%
314 SAGA SAGASaga $0.01617 $0.0165 $0.01584$43.60万 $748.83万 -0.31%
646 ASTR ASTRAstar $0.005516 $0.005729 $0.005476$8.07万 $4,956.28万 -2.42%
171 DEXE DEXEDeXe $1.365 $1.45 $1.35$94.85万 $6,509.46万 -4.21%
515 CYBER CYBERCyberConnect $0.247 $0.258 $0.242$18.59万 $1,063.56万 -3.52%
642 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%
295 WBTC WBTCWrapped Bitcoin $76972.31 $7.82万 $7.63万$48.06万 $89.45亿 -1.30%
278 MET METMeteora $0.2708 $0.2856 $0.2655$50.95万 $1.34亿 -2.73%
537 ASTSB ASTSBASTSB $37.14 $41.86 $36.16$17.29万 — -11.19%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
256 PNUT PNUTPeanut the Squirrel $0.0384 $0.0394 $0.0378$57.29万 $3,825.66万 -1.54%

相关站点

共 40 个
Cosmos _比特币行情 Aerodrome _以太坊ETH价格 Pepe _比特币 Bitcoin _加密货币行情 Hashflow _币种排行 Aster _BTC行情 NVDAB _币种排行 NFPrompt _比特币行情 Haedal _BTC行情 Hedera _比特币 SNDKB _比特币行情 Ondo _比特币行情 Hyperliquid _以太坊ETH价格 Celo _以太坊ETH价格 Celo _加密货币行情 CRWVB _数字货币市值 Hashflow _币种排行 Lisk _加密货币行情 Caldera _以太坊ETH价格 United Stables _比特币 DRAMB _BTC行情 LayerZero _加密货币行情 Celo _以太坊ETH价格 Celo _以太坊ETH价格 Celo _比特币行情 Huma Finance _比特币 TQQQB _数字货币市值 Pepe _币种排行 GOOGLB _比特币行情 MRVLB _比特币 Celo _币种排行 INTCB _比特币 INTWB _以太坊ETH价格 Aerodrome _比特币 Solana _加密货币行情 Zcash _比特币 TRON _数字货币市值 Sui _以太坊ETH价格 Chainlink _比特币行情 Pendle _数字货币市值