24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000687
24H 成交量$8.07万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.31% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 129 |
OPOptimism
|
$0.1018 | $0.1035 | $0.1004 | $92.58万 | $2.31亿 | -1.17% |
| 430 |
SOXSBSOXSB
|
$70.4 | $72.18 | $70.20 | $17.28万 | — | -1.54% |
| 586 |
TKOTokocrypto
|
$0.0433 | $0.0452 | $0.043 | $6.15万 | $330.98万 | -3.13% |
| 397 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.31万 | $565.78万 | -2.78% |
| 532 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.12万 | $1,113.73万 | -1.50% |
| 188 |
AVAAVA
|
$0.2546 | $0.2783 | $0.2535 | $63.36万 | $1,460.25万 | -3.27% |
| 427 |
USUALUsual
|
$0.01002 | $0.01043 | $0.00994 | $17.51万 | $515.41万 | -2.81% |
| 289 |
SAGASaga
|
$0.01596 | $0.01649 | $0.01584 | $35.10万 | $746.48万 | -2.56% |
| 581 |
ASTRAstar
|
$0.005115 | $0.005352 | $0.005088 | $6.59万 | $4,594.57万 | -2.79% |
| 374 |
DEXEDeXe
|
$1.271 | $1.29 | $1.26 | $22.91万 | $5,951.76万 | -0.63% |
| 37 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $527.01万 | $1,253.65万 | -7.74% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 202 |
WBTCWrapped Bitcoin
|
$75916.98 | $7.62万 | $7.55万 | $57.77万 | $87.78亿 | 0.06% |
| 24 |
METMeteora
|
$0.3081 | $0.3362 | $0.2927 | $778.99万 | $1.53亿 | 4.69% |
| 663 |
ASTSBASTSB
|
$32.3 | $32.30 | $32.05 | $7,263.94 | — | 0.44% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 284 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.43万 | $3,400.56万 | -4.52% |
相关站点
共 40 个
Ondo _比特币行情
比特币 _币种排行
Gitcoin _加密货币行情
牛来 _币种排行
Aster _以太坊ETH价格
Meteora _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
First Digital _比特币行情
Sui _币种排行
Ondo _以太坊ETH价格
Ethena _加密货币行情
BUSD _币种排行
Near Protocol _数字货币市值
Ondo _数字货币市值
Zama _加密货币行情
Wrapped _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _BTC行情
Filecoin _比特币行情
Meteora _以太坊ETH价格
Wrapped _BTC行情
Aerodrome _加密货币行情
BitTensor _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
Wrapped _数字货币市值
Artificial _比特币行情
Gitcoin _BTC行情
Bubblemaps _比特币行情
恒星币 _数字货币市值
瑞波币 _比特币
Internet _数字货币市值
Hyperliquid _比特币行情
ONEchain _数字货币市值
Hashflow _以太坊ETH价格
Polygon _比特币
Aerodrome _比特币
Aave _数字货币市值