24H 最高$0.1814
24H 最低$0.173
今日开盘$0.178
24H 成交量$17.76万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GLWBGLWB
|
$124.82 | $128.35 | $122.12 | $28.20万 | — | -1.26% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.77万 | $2.53亿 | -3.73% |
| 107 |
SOXSBSOXSB
|
$54.71 | $58.56 | $48.71 | $206.93万 | — | 11.52% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.65万 | $346.64万 | -1.94% |
| 440 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.98万 | $623.77万 | -2.55% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.75% |
| 237 |
AVAAVA
|
$0.2874 | $0.3166 | $0.2859 | $62.77万 | $1,664.56万 | -4.55% |
| 173 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $94.86万 | $508.07万 | -2.85% |
| 310 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $44.38万 | $748.83万 | -0.12% |
| 642 |
ASTRAstar
|
$0.005517 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.58% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.85万 | $6,509.46万 | -4.62% |
| 516 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.53万 | $1,063.56万 | -3.89% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.86万 | $89.45亿 | -1.57% |
| 275 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $52.92万 | $1.34亿 | -2.90% |
| 547 |
ASTSBASTSB
|
$37.06 | $41.89 | $36.16 | $17.02万 | — | -11.38% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
相关站点
共 40 个
Initia _数字货币市值
BFUSD _比特币行情
AMDB _比特币
Gitcoin _加密货币行情
Zcash _币种排行
TONToken _加密货币行情
Stellar _比特币
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
TONToken _数字货币市值
Filecoin _加密货币行情
THORChain _比特币行情
RWUSD _BTC行情
Filecoin _数字货币市值
BNCB _数字货币市值
THORChain _比特币行情
Injective _BTC行情
INTCB _加密货币行情
Solana _数字货币市值
Pendle _数字货币市值
Polkadot _比特币行情
Uniswap _数字货币市值
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
Litecoin _BTC行情
Near Protocol _币种排行
Haedal _以太坊ETH价格
RWUSD _比特币行情
EUR _比特币行情
First Digital _数字货币市值
BitTensor _币种排行
Hashflow _数字货币市值
Bitcoin _币种排行
1000CAT _BTC行情
Near Protocol _数字货币市值
Ethena _比特币行情
Pudgy Penguins _BTC行情
NVDAB _比特币
SKHYB _以太坊ETH价格
RWUSD _比特币