SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.92
-4.12%
≈ ￥4863.67
(-$31.65)
更新于 2026-11-06 03:25:02
24H 最高$769.16
24H 最低$735.14
今日开盘$768.57
24H 成交量$207.66万
流通市值$2,738.44万
24H 涨跌额(-$31.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GLWBGLWB
|
$104.5 | $119.67 | $101.91 | $19.80万 | — | -10.76% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 106 |
OPOptimism
|
$0.1043 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -5.27% |
| 88 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $396.03万 | — | 30.46% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.53万 | $325.18万 | -4.68% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.59万 | $575.98万 | -5.92% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -6.15% |
| 312 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2613 | $53.95万 | $1,490.21万 | -4.73% |
| 459 |
USUALUsual
|
$0.01005 | $0.01048 | $0.00937 | $30.09万 | $494.25万 | -1.76% |
| 220 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.06万 | $750.86万 | -6.05% |
| 508 |
ASTRAstar
|
$0.005113 | $0.005689 | $0.005027 | $24.63万 | $4,498.07万 | -8.88% |
| 166 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $134.05万 | $5,972.92万 | -7.19% |
| 344 |
CYBERCyberConnect
|
$0.259 | $0.261 | $0.23 | $47.23万 | $998.20万 | 1.97% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$75829.11 | $8.08万 | $7.53万 | $141.86万 | $88.34亿 | -5.35% |
| 185 |
METMeteora
|
$0.2689 | $0.2998 | $0.2636 | $116.47万 | $1.27亿 | -8.72% |
| 451 |
ASTSBASTSB
|
$30.69 | $36.13 | $29.05 | $31.14万 | — | -14.89% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 172 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -5.90% |
相关站点
共 40 个
MarsCoin _比特币行情
1000CAT _币种排行
Celo _币种排行
币安币 _以太坊ETH价格
Official Trump _以太坊ETH价格
达世币 _比特币
INTWB _BTC行情
EUR _币种排行
FOGO _币种排行
波场 _比特币
Internet _比特币
Injective _比特币行情
Plasma _BTC行情
KORUB _币种排行
SNXXB _数字货币市值
狗币 _数字货币市值
比特现金 _数字货币市值
Celo _比特币
QQQB _数字货币市值
恒星币 _数字货币市值
Filecoin _加密货币行情
StraitsX XUSD _数字货币市值
Starknet _比特币行情
INTWB _以太坊ETH价格
TQQQB _比特币
SOXSB _比特币行情
Injective _币种排行
Chainlink _币种排行
DRAMB _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
StraitsX XUSD _数字货币市值
USD1 _数字货币市值
Worldcoin _BTC行情
Ethena _加密货币行情
Sei _数字货币市值
Hyperliquid _币种排行
Sei _比特币行情
Sui _以太坊ETH价格
Arbitrum _BTC行情