24H 最高$30.47
24H 最低$29.75
今日开盘$29.87
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GLWBGLWB
|
$125.3 | $128.35 | $122.12 | $28.62万 | — | -0.34% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 104 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1071 | $219.46万 | $2.53亿 | -3.81% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.85万 | — | 9.08% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $346.64万 | -2.16% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.51万 | $623.77万 | -2.87% |
| 636 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.58% |
| 236 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2859 | $63.59万 | $1,664.56万 | -4.20% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -2.46% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $43.73万 | $748.83万 | 0.31% |
| 648 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -2.69% |
| 171 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $94.49万 | $6,509.46万 | -4.14% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.89% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.03万 | $89.45亿 | -1.46% |
| 279 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $51.10万 | $1.34亿 | -2.38% |
| 536 |
ASTSBASTSB
|
$37.2 | $41.77 | $36.16 | $17.28万 | — | -10.88% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
相关站点
共 40 个
First Digital _数字货币市值
Litecoin _加密货币行情
USDC _数字货币市值
Zcash _数字货币市值
Aptos _币种排行
Bitcoin _比特币
BNB _币种排行
Injective _数字货币市值
MegaETH _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
TSLAB _数字货币市值
TQQQB _比特币
Sui _以太坊ETH价格
INTWB _比特币行情
Pepe _以太坊ETH价格
Hashflow _比特币行情
KORUB _比特币行情
INTWB _BTC行情
MSTRB _BTC行情
CRWVB _BTC行情
Plasma _比特币
Gram _比特币
Tether Gold _币种排行
Arbitrum _BTC行情
DRAMB _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _数字货币市值
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
TQQQB _比特币行情
MSTRB _BTC行情
ZAMA _数字货币市值
Solana _比特币行情
NBISB _比特币
Sui _比特币
NVDAB _比特币
Stellar _比特币行情
OFFICIAL TRUMP _比特币
SNDKB _以太坊ETH价格