24H 最高$16.89
24H 最低$15.10
今日开盘$16.68
24H 成交量$74.11万
流通市值$4,083.60万
24H 涨跌额(-$1.08)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GLWBGLWB
|
$104.5 | $119.67 | $101.91 | $19.80万 | — | -10.76% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 106 |
OPOptimism
|
$0.1043 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -5.27% |
| 88 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $396.03万 | — | 30.46% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.53万 | $325.18万 | -4.68% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.59万 | $575.98万 | -5.92% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -6.15% |
| 312 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2613 | $53.95万 | $1,490.21万 | -4.73% |
| 459 |
USUALUsual
|
$0.01005 | $0.01048 | $0.00937 | $30.09万 | $494.25万 | -1.76% |
| 220 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.06万 | $750.86万 | -6.05% |
| 508 |
ASTRAstar
|
$0.005113 | $0.005689 | $0.005027 | $24.63万 | $4,498.07万 | -8.88% |
| 166 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $134.05万 | $5,972.92万 | -7.19% |
| 344 |
CYBERCyberConnect
|
$0.259 | $0.261 | $0.23 | $47.23万 | $998.20万 | 1.97% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$75829.11 | $8.08万 | $7.53万 | $141.86万 | $88.34亿 | -5.35% |
| 185 |
METMeteora
|
$0.2689 | $0.2998 | $0.2636 | $116.47万 | $1.27亿 | -8.72% |
| 451 |
ASTSBASTSB
|
$30.69 | $36.13 | $29.05 | $31.14万 | — | -14.89% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 172 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -5.90% |
相关站点
共 40 个
Bittensor _加密货币行情
牛来 _比特币行情
Pepe _数字货币市值
Ether.fi _BTC行情
SOXSB _数字货币市值
Starknet _加密货币行情
Aster _加密货币行情
Ondo _BTC行情
SOXSB _以太坊ETH价格
Aave _比特币行情
USDC _比特币行情
TONToken _加密货币行情
Tether Gold _比特币
Pendle _加密货币行情
Aster _币种排行
Sui _以太坊ETH价格
Pepe _加密货币行情
Raydium _加密货币行情
恒星币 _BTC行情
Celo _以太坊ETH价格
Caldera _比特币行情
THORChain _以太坊ETH价格
以太坊 _比特币
Starknet _数字货币市值
Aerodrome _BTC行情
THORChain _数字货币市值
Hedera _BTC行情
Sui _以太坊ETH价格
波场 _以太坊ETH价格
比特现金 _比特币
KORUB _加密货币行情
币安币 _币种排行
Gram _加密货币行情
1000CAT _BTC行情
Aave _币种排行
Chainlink _加密货币行情
BEB _BTC行情
莱特币 _以太坊ETH价格
Uniswap _BTC行情
Huma Finance _比特币行情