24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GLWBGLWB
|
$124.56 | $128.35 | $122.12 | $27.06万 | — | -2.40% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 102 |
OPOptimism
|
$0.111 | $0.1159 | $0.1071 | $232.10万 | $2.53亿 | -3.06% |
| 107 |
SOXSBSOXSB
|
$54.84 | $58.56 | $48.71 | $207.98万 | — | 11.96% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.36% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.23万 | $623.77万 | -2.23% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.73万 | $1,207.53万 | -2.55% |
| 248 |
AVAAVA
|
$0.2876 | $0.3166 | $0.2859 | $59.43万 | $1,664.56万 | -5.64% |
| 169 |
USUALUsual
|
$0.01013 | $0.01036 | $0.00962 | $96.95万 | $508.07万 | -1.65% |
| 294 |
SAGASaga
|
$0.01647 | $0.0165 | $0.01584 | $47.79万 | $748.83万 | 0.37% |
| 633 |
ASTRAstar
|
$0.00558 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -2.16% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.95万 | $6,509.46万 | -3.61% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 284 |
METMeteora
|
$0.2694 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -4.06% |
| 539 |
ASTSBASTSB
|
$36.79 | $41.47 | $36.16 | $17.07万 | — | -10.79% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.14万 | $3,825.66万 | -0.77% |
相关站点
共 40 个
Plasma _数字货币市值
Cardano _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethereum _数字货币市值
GOOGLB _比特币
Avalanche _数字货币市值
Chainlink _数字货币市值
Initia _以太坊ETH价格
BNCB _以太坊ETH价格
Artificial _BTC行情
SNXXB _以太坊ETH价格
Litecoin _加密货币行情
Ethena _数字货币市值
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
MARSCOIN _币种排行
Starknet _币种排行
Solana _数字货币市值
INTCB _以太坊ETH价格
Gitcoin _比特币行情
牛来 _比特币行情
BNCB _币种排行
Gram _比特币
First Digital _以太坊ETH价格
Stellar _比特币
Lisk _币种排行
Pudgy Penguins _BTC行情
AMDB _加密货币行情
CRWVB _以太坊ETH价格
TRON _数字货币市值
Ethena USDe _BTC行情
CRCLB _数字货币市值
Hedera _BTC行情
Gram _BTC行情
LITEB _币种排行
SKHYB _以太坊ETH价格