24H 最高$1.00
24H 最低$0.9991
今日开盘$0.9998
24H 成交量$7,372.26万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.70万 | — | -0.65% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 100 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1071 | $234.62万 | $2.53亿 | -1.94% |
| 109 |
SOXSBSOXSB
|
$55.01 | $58.56 | $48.71 | $202.29万 | — | 10.53% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.67万 | $346.64万 | -1.72% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.76万 | $623.77万 | -2.54% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.52万 | $1,207.53万 | -1.89% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.01万 | $1,664.56万 | -4.63% |
| 169 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $95.91万 | $508.07万 | -0.88% |
| 313 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $44.30万 | $748.83万 | 0.56% |
| 641 |
ASTRAstar
|
$0.00558 | $0.005729 | $0.005476 | $8.39万 | $4,956.28万 | -1.22% |
| 167 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $97.38万 | $6,509.46万 | -3.08% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.67万 | $1,063.56万 | -2.36% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 240 |
WBTCWrapped Bitcoin
|
$76920.11 | $7.82万 | $7.63万 | $63.16万 | $89.45亿 | -1.13% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.09% |
| 541 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.46万 | $3,825.66万 | -0.26% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _币种排行
MARSCOIN _币种排行
BitTensor _以太坊ETH价格
MRVLB _以太坊ETH价格
Gitcoin _BTC行情
MegaETH _比特币行情
RWUSD _比特币行情
牛来 _比特币行情
Worldcoin _BTC行情
Ethena _数字货币市值
TRON _加密货币行情
MARSCOIN _币种排行
USDC _BTC行情
BFUSD _以太坊ETH价格
United Stables _币种排行
Ethena _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _比特币行情
PAX Gold _BTC行情
CRCLB _比特币
ZAMA _比特币行情
SKHYB _以太坊ETH价格
MegaETH _BTC行情
Ethereum _比特币
RWUSD _以太坊ETH价格
Celo _加密货币行情
Cosmos _币种排行
Arbitrum _比特币行情
Dogecoin _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _比特币行情
BFUSD _比特币
GOOGLB _以太坊ETH价格
KORUB _数字货币市值
Initia _BTC行情
Nomina _BTC行情
United Stables _BTC行情