24H 最高$0.00463
24H 最低$0.00414
今日开盘$0.00454
24H 成交量$17.37万
流通市值$2,355.57万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GLWBGLWB
|
$103.9 | $119.67 | $101.91 | $19.64万 | — | -11.38% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $264.00万 | $2.35亿 | -5.47% |
| 87 |
SOXSBSOXSB
|
$77.69 | $80.19 | $57.81 | $396.03万 | — | 31.70% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.31万 | $325.18万 | -5.56% |
| 447 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.64万 | $575.98万 | -6.25% |
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.74万 | $1,106.14万 | -6.51% |
| 306 |
AVAAVA
|
$0.2614 | $0.2868 | $0.2614 | $53.93万 | $1,490.21万 | -5.26% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.81万 | $494.25万 | -3.82% |
| 220 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $87.11万 | $750.86万 | -6.50% |
| 508 |
ASTRAstar
|
$0.0051 | $0.005689 | $0.005027 | $24.50万 | $4,498.07万 | -8.93% |
| 166 |
DEXEDeXe
|
$1.282 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -7.84% |
| 369 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.23 | $42.65万 | $998.20万 | -3.16% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$75793.38 | $8.08万 | $7.53万 | $137.68万 | $88.34亿 | -5.10% |
| 179 |
METMeteora
|
$0.2684 | $0.3001 | $0.2636 | $122.08万 | $1.27亿 | -9.96% |
| 454 |
ASTSBASTSB
|
$30.13 | $36.44 | $29.05 | $30.62万 | — | -16.88% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $129.44万 | $3,454.58万 | -6.70% |
相关站点
共 40 个
币安币 _BTC行情
Official Trump _加密货币行情
StraitsX XUSD _BTC行情
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _BTC行情
Quant _BTC行情
Plasma _以太坊ETH价格
KORUB _比特币
Aptos _比特币行情
BEB _比特币行情
Thena _加密货币行情
艾达币 _比特币
USD1 _币种排行
Sei _币种排行
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
MarsCoin _比特币行情
Injective _比特币
Quant _加密货币行情
Tether Gold _加密货币行情
United Stables _加密货币行情
Plasma _BTC行情
INTWB _BTC行情
Arbitrum _比特币行情
Initia _以太坊ETH价格
PAX Gold _币种排行
Thena _BTC行情
比特现金 _加密货币行情
Gram _数字货币市值
Solana _比特币
Polygon _数字货币市值
波场 _以太坊ETH价格
狗币 _以太坊ETH价格
Sei _比特币行情
BEB _数字货币市值
Polkadot _比特币
Holo _以太坊ETH价格
BEAMX _数字货币市值
Raydium _比特币行情