24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GLWBGLWB
|
$125.68 | $128.35 | $122.12 | $26.73万 | — | 0.23% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 104 |
OPOptimism
|
$0.1128 | $0.1159 | $0.1071 | $226.63万 | $2.53亿 | -1.49% |
| 108 |
SOXSBSOXSB
|
$53.3 | $58.56 | $48.71 | $204.30万 | — | 6.37% |
| 650 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 430 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $27.93万 | $623.77万 | -1.59% |
| 640 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -0.86% |
| 246 |
AVAAVA
|
$0.2859 | $0.3166 | $0.2849 | $61.55万 | $1,664.56万 | -6.05% |
| 168 |
USUALUsual
|
$0.01028 | $0.01036 | $0.00962 | $97.88万 | $508.07万 | 0.20% |
| 223 |
SAGASaga
|
$0.01696 | $0.01711 | $0.01584 | $71.03万 | $748.83万 | 4.31% |
| 634 |
ASTRAstar
|
$0.005627 | $0.005729 | $0.005476 | $9.59万 | $4,956.28万 | -0.74% |
| 167 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $98.16万 | $6,509.46万 | -2.30% |
| 508 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.59万 | $1,063.56万 | -1.17% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 225 |
WBTCWrapped Bitcoin
|
$77353.9 | $7.82万 | $7.63万 | $70.71万 | $89.45亿 | -0.58% |
| 288 |
METMeteora
|
$0.2724 | $0.2856 | $0.2655 | $50.21万 | $1.34亿 | -2.78% |
| 544 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.89万 | — | -9.31% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.42万 | $3,825.66万 | 0.77% |
相关站点
共 40 个
Ethena _BTC行情
Dash _加密货币行情
BNCB _比特币行情
Chainlink _以太坊ETH价格
SOXLB _加密货币行情
BFUSD _BTC行情
Initia _比特币
Near Protocol _BTC行情
Tether Gold _比特币行情
Hashflow _以太坊ETH价格
Haedal _比特币
Filecoin _比特币
Celestia _加密货币行情
DRAMB _币种排行
Dogecoin _比特币
Gram _加密货币行情
Near Protocol _比特币行情
Dogecoin _比特币
Tether Gold _加密货币行情
Ondo _BTC行情
Sui _加密货币行情
Aptos _比特币
Zcash _币种排行
Cosmos _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
EUR _加密货币行情
Gitcoin _以太坊ETH价格
AAPLB _币种排行
Filecoin _以太坊ETH价格
MARSCOIN _BTC行情
Celo _BTC行情
Celestia _BTC行情
Bitcoin Cash _比特币行情
Pump.fun _比特币
Litecoin _币种排行
Avalanche _比特币行情
Initia _数字货币市值
Eigenlayer _以太坊ETH价格
DRAMB _数字货币市值
Pump.fun _比特币行情