24H 最高$1,274.23
24H 最低$1,120.03
今日开盘$1273.61
24H 成交量$2.23亿
流通市值$194.17亿
24H 涨跌额(-$77.12)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
GLWBGLWB
|
$126.99 | $128.35 | $122.12 | $25.68万 | — | 1.11% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $216.70万 | $2.53亿 | -0.97% |
| 99 |
SOXSBSOXSB
|
$52.5 | $58.56 | $49.46 | $227.92万 | — | 2.22% |
| 652 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.86% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.15万 | $623.77万 | -2.54% |
| 636 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.37万 | $1,207.53万 | -1.71% |
| 258 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2849 | $58.46万 | $1,664.56万 | -5.10% |
| 160 |
USUALUsual
|
$0.01019 | $0.01035 | $0.00962 | $102.71万 | $508.07万 | -1.45% |
| 186 |
SAGASaga
|
$0.01722 | $0.01722 | $0.01584 | $86.10万 | $748.83万 | 5.00% |
| 634 |
ASTRAstar
|
$0.005627 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -1.13% |
| 168 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $99.39万 | $6,509.46万 | -2.79% |
| 494 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.53万 | $1,063.56万 | -1.56% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 225 |
WBTCWrapped Bitcoin
|
$77349.43 | $7.81万 | $7.63万 | $70.60万 | $89.45亿 | -0.94% |
| 286 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $50.80万 | $1.34亿 | -3.90% |
| 550 |
ASTSBASTSB
|
$37.43 | $40.04 | $36.16 | $16.63万 | — | -6.52% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.15万 | $3,825.66万 | 1.03% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SKHYB _BTC行情
Chainlink _比特币
INTWB _BTC行情
Pepe _比特币行情
Ondo _数字货币市值
Acet _比特币
MegaETH _加密货币行情
EUR _币种排行
Caldera _比特币
ZAMA _比特币
Zcash _以太坊ETH价格
Initia _币种排行
Zcash _币种排行
BitTensor _比特币行情
Nomina _比特币
Injective _加密货币行情
LITEB _币种排行
Pudgy Penguins _BTC行情
Aster _BTC行情
Pump.fun _比特币
Nomina _币种排行
BitTensor _加密货币行情
Filecoin _币种排行
Caldera _加密货币行情
CRCLB _比特币
XRP _数字货币市值
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
Hashflow _BTC行情
Celo _币种排行
Official _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _比特币
Ethereum _以太坊ETH价格
Starknet _比特币行情
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
MSTRB _比特币行情
Morpho _数字货币市值